| April 21, 2008 | Monday | Rabi-us-Sani 14, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.60 |
.60 |
18.80 |
17.90 |
80,000.00 |
Berger Paints |
117.00 |
.65 |
117.00 |
116.00 |
1,000.00 |
Biafo Indus. |
35.50 |
1.00 |
35.55 |
35.50 |
1,500.00 |
BoC (Pak) |
295.00 |
-5.00 |
301.00 |
294.60 |
17,100.00 |
Buxly Paints |
74.60 |
.00 |
74.60 |
74.60 |
1,000.00 |
Clariant Pakistan |
251.50 |
7.65 |
252.90 |
244.50 |
17,900.00 |
Colgate Palmolive |
680.00 |
25.00 |
680.00 |
665.00 |
1,000.00 |
Dynea Pakistan |
18.75 |
1.00 |
18.75 |
18.00 |
25,000.00 |
ICI Pakistan |
204.70 |
2.70 |
206.20 |
202.05 |
1,253,900.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.55 |
.15 |
5.90 |
5.30 |
5,139,500.00 |
Nimir Resins |
12.10 |
.40 |
12.15 |
11.70 |
447,500.00 |
Pak Gum |
59.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.25 |
.00 |
5.35 |
5.20 |
1,329,500.00 |
Shaffi Chemical |
8.60 |
1.00 |
8.60 |
8.00 |
25,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
322.00 |
-1.00 |
322.00 |
320.00 |
1,300.00 |
Sitara Peroxide |
79.35 |
3.75 |
79.35 |
74.80 |
12,369,000.00 |
Wah-Noble |
52.75 |
2.50 |
52.75 |
51.25 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
