| April 21, 2008 | Monday | Rabi-us-Sani 14, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.65 |
.25 |
13.65 |
13.15 |
91,500.00 |
Attock Cement |
105.95 |
-1.05 |
106.45 |
105.00 |
21,600.00 |
Bestway Cement |
49.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.10 |
-.90 |
43.00 |
41.00 |
35,100.00 |
D.G.K.Cement |
118.00 |
-.85 |
119.50 |
116.85 |
16,253,500.00 |
Dadabhoy Cement |
7.60 |
-.15 |
7.95 |
7.55 |
13,000.00 |
Dewan Cement |
16.30 |
.35 |
16.45 |
15.85 |
4,826,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.70 |
.10 |
14.70 |
14.55 |
398,000.00 |
Fecto Cement |
24.45 |
.05 |
24.45 |
23.90 |
2,000.00 |
Flying Cement |
12.05 |
-.15 |
12.25 |
12.00 |
74,500.00 |
Gharibwal Cement |
16.35 |
1.00 |
16.35 |
15.15 |
44,000.00 |
Javedan Cement |
101.85 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.85 |
.45 |
39.95 |
39.50 |
12,000.00 |
Lucky Cement |
147.00 |
.80 |
149.30 |
146.30 |
13,581,900.00 |
Maple Leaf Cement |
21.25 |
.70 |
21.50 |
20.15 |
8,545,000.00 |
Pak.Slag |
3.90 |
.05 |
3.95 |
3.90 |
4,000.00 |
Pakistan Cement |
10.70 |
-.10 |
11.00 |
10.70 |
1,417,500.00 |
Pioneer Cement |
32.50 |
.20 |
33.25 |
32.30 |
521,000.00 |
Thatta Cement |
25.25 |
.00 |
25.50 |
24.40 |
450,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
