| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.10 |
.30 |
3.45 |
2.95 |
46,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
4.00 |
.50 |
4.00 |
3.95 |
6,500.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
3.40 |
.15 |
3.50 |
3.20 |
14,500.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.80 |
.05 |
3.05 |
2.80 |
20,500.00 |
Chaudhry Textile |
35.15 |
-1.85 |
36.00 |
35.15 |
6,500.00 |
Dares Salaam |
6.00 |
1.00 |
6.00 |
5.50 |
1,500.00 |
Dewan Farooque |
9.50 |
.60 |
9.50 |
8.40 |
65,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.05 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
15.00 |
1.00 |
15.00 |
15.00 |
1,000.00 |
DS Ind |
100.20 |
4.75 |
100.20 |
91.10 |
488,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.10 |
-.10 |
28.10 |
28.10 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
559.50 |
-20.40 |
564.95 |
551.00 |
4,900.00 |
Gadoon Textile |
79.70 |
-.15 |
83.80 |
79.25 |
40,800.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.80 |
.00 |
7.80 |
7.80 |
500.00 |
Gulistan Textile |
28.05 |
1.30 |
28.05 |
28.05 |
500.00 |
Gulshan Spinning |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.00 |
.00 |
3.00 |
2.85 |
11,000.00 |
Hira Textile |
7.80 |
-.10 |
7.80 |
7.80 |
2,000.00 |
Idrees Textile |
8.35 |
-.55 |
8.35 |
8.35 |
500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
114.65 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.50 |
.25 |
10.50 |
10.50 |
2,000.00 |
Janana D Mall |
29.70 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
1.00 |
16.00 |
16.00 |
165,000.00 |
N. P. Spinning |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.05 |
14.50 |
14.50 |
11,500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.50 |
.00 |
14.50 |
14.50 |
2,000.00 |
Ravi Textile |
9.25 |
.00 |
9.25 |
9.25 |
3,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.90 |
1.00 |
6.90 |
6.90 |
500.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
.00 |
.00 |
.00 |
.00 |
Sajjad Textile |
2.50 |
.55 |
2.50 |
2.50 |
500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.50 |
.35 |
6.50 |
6.20 |
1,500.00 |
Sana Ind. |
18.60 |
1.00 |
18.60 |
17.50 |
31,500.00 |
Sargoda Spinning |
3.90 |
.35 |
4.00 |
3.60 |
36,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.85 |
-1.30 |
24.85 |
24.85 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
