Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

55.70

.45

56.20

55.60

56,600.00

Aruj Garments

19.50

.00

.00

.00

.00

Azgard Nine

94.15

4.45

94.15

88.00

13,057,000.00

Blessed Textile

69.40

.00

.00

.00

.00

Chenab Limited

10.00

.10

10.40

9.90

52,500.00

Colony Mills

27.00

.05

27.00

27.00

1,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.25

.00

.00

.00

.00

Dawood Law

169.10

8.05

169.10

167.00

127,100.00

Faisal Spinning

40.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

39.35

1.85

39.35

39.30

4,500.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

15.40

-1.00

15.40

15.40

500.00

Ishaq Textile

10.00

.00

.00

.00

.00

Jubilee Spinning

5.90

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

6.30

.30

6.30

5.95

22,000.00

Kohinoor Mills

27.30

1.30

27.30

27.30

12,500.00

Kohinoor Textile

21.40

.65

21.70

20.75

904,000.00

Masood Textile

23.00

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mian Textile

2.50

-.30

2.55

2.50

3,500.00

Mohammad Farooq

5.80

-.20

5.85

5.80

3,500.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

31.80

-.30

32.25

31.80

77,500.00

Nishat Mills

134.25

1.45

135.70

132.15

21,602,300.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.25

.10

13.25

13.10

15,000.00

Safa Textile

6.50

.00

.00

.00

.00

Sapphire Fiber

246.20

11.70

246.20

246.20

100.00

Sapphire Textile

117.60

.00

.00

.00

.00

Shams Textile

31.15

.00

.00

.00

.00

Suraj Cotton

50.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.60

.40

7.00

6.60

5,500.00

ZahidJee Textile

7.80

.00

.00

.00

.00