| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.40 |
-.25 |
8.70 |
8.40 |
372,500.00 |
Gatron Industrie |
92.00 |
.00 |
93.00 |
92.00 |
500.00 |
Ibrahim Fibres |
66.00 |
1.05 |
68.00 |
65.00 |
80,000.00 |
Liberty Mills |
74.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.15 |
-.45 |
8.15 |
8.15 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.35 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.25 |
-.25 |
2.40 |
2.25 |
1,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
