Company

Close

Change

High

Low

Volume

Adam Sugar

11.00

.50

11.00

11.00

1,000.00

AL-Abbas Sugar

71.25

1.95

71.25

66.25

5,500.00

AL-Noor Sugar

19.25

.25

19.50

19.00

13,500.00

Ansari Sugar

7.00

.30

7.00

6.50

27,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

10.40

.90

10.50

9.10

43,000.00

Crescent Sugar

10.00

.85

10.00

9.95

1,500.00

Dewan Sugar

9.00

.00

9.00

9.00

500.00

Faran Sugar

16.75

.70

17.05

16.15

5,500.00

Fecto Sugar

7.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

56.00

.10

56.00

55.25

44,000.00

Habib-ADM

16.40

.95

16.45

15.45

119,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.70

1.70

40.70

40.70

1,000.00

Hussein Sugar

22.30

.00

.00

.00

.00

J.D.W.Sugar

63.50

.75

63.50

62.75

13,600.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

16.00

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

5.20

-.25

5.40

5.10

70,500.00

Noon Sugar

27.70

-.40

28.05

27.70

4,500.00

Premier Sugar

61.00

1.00

61.00

60.95

700.00

Sakrand Sugar

6.55

.20

7.35

6.35

994,500.00

Sanghar Sugar

9.25

-.10

9.25

9.25

10,000.00

Shahmurad Sugar

8.40

.15

8.40

8.40

1,000.00

Shahtaj Sugar

78.00

2.70

78.00

73.90

16,000.00

Shakarganj Mills

32.30

.25

32.30

31.50

20,500.00

Sind Abadgar

14.00

.00

.00

.00

.00

Tandlianwala Sugar

11.50

-.15

11.50

11.45

1,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

278.00

.00

.00

.00

.00