| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.80 |
-1.15 |
263.50 |
260.00 |
367,600.00 |
Bosicor Pakistan |
18.25 |
.10 |
18.65 |
17.95 |
2,347,500.00 |
National Refinery |
359.50 |
-.30 |
363.95 |
358.05 |
216,200.00 |
Pak Refinery |
255.00 |
5.00 |
256.75 |
250.00 |
962,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
