| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.05 |
1.05 |
22.05 |
22.05 |
500.00 |
Genertech |
2.40 |
-.10 |
2.60 |
2.30 |
138,000.00 |
Hub Power |
32.90 |
-.60 |
33.40 |
32.90 |
759,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.85 |
.20 |
5.00 |
4.65 |
1,162,000.00 |
Kohinoor Energy |
30.20 |
-.70 |
31.40 |
30.00 |
19,000.00 |
Kohinoor Power |
6.75 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
53.00 |
.10 |
53.40 |
52.80 |
129,100.00 |
SG Power |
3.05 |
-.40 |
3.05 |
3.05 |
2,000.00 |
Sitara Energy |
30.25 |
.45 |
30.40 |
29.60 |
46,000.00 |
Southern Electrics |
6.55 |
.00 |
6.75 |
6.50 |
117,000.00 |
Tri-Star Power |
2.55 |
-.20 |
2.85 |
2.55 |
162,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
