| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.50 |
.50 |
5.80 |
4.90 |
43,500.00 |
Century Paper |
70.20 |
-1.80 |
73.50 |
69.00 |
88,200.00 |
Cherat Papersack |
185.80 |
-1.10 |
187.00 |
179.00 |
4,000.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.00 |
-2.00 |
89.00 |
88.00 |
2,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
373.00 |
7.50 |
373.00 |
362.00 |
278,000.00 |
Pak Paper Prod |
132.00 |
2.00 |
132.00 |
125.00 |
400.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.95 |
.80 |
93.50 |
91.70 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
