| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
540.05 |
-4.75 |
548.00 |
540.00 |
117,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
522.50 |
-1.00 |
529.50 |
521.30 |
869,300.00 |
Shell Gas LPG |
237.00 |
11.25 |
237.00 |
233.00 |
5,200.00 |
Shell Pakistan |
495.05 |
-6.90 |
506.80 |
495.05 |
39,100.00 |
Sui North Gas |
68.25 |
-.15 |
68.95 |
68.05 |
362,100.00 |
Sui South Gas |
28.95 |
.20 |
29.15 |
28.60 |
326,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
