| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.55 |
-.05 |
6.60 |
6.50 |
12,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.60 |
.00 |
7.60 |
7.60 |
3,000.00 |
B.F.Mod |
4.80 |
.15 |
4.80 |
4.35 |
5,000.00 |
B.R.R.Guardian |
9.50 |
.10 |
9.75 |
9.25 |
268,500.00 |
Constellation Mod |
3.05 |
-.40 |
3.05 |
3.05 |
500.00 |
Elite Cap.Mod |
4.25 |
.20 |
4.25 |
4.25 |
3,000.00 |
Equity Mod. |
5.05 |
-.10 |
5.10 |
5.00 |
38,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.95 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.65 |
.15 |
8.70 |
8.50 |
7,500.00 |
Habib Mod |
10.25 |
.35 |
10.30 |
10.00 |
280,000.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.75 |
.00 |
6.75 |
6.75 |
2,000.00 |
Nat.Bank Mod |
8.60 |
.15 |
8.60 |
8.25 |
17,000.00 |
Pak Mod |
6.70 |
.55 |
6.70 |
5.50 |
4,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.55 |
-.30 |
4.90 |
4.55 |
847,000.00 |
Punjab Mod. |
8.30 |
.00 |
8.30 |
8.30 |
1,000.00 |
Stand.Chart.Mod |
13.50 |
.00 |
13.50 |
13.40 |
26,000.00 |
Tri-Star 1st. |
8.00 |
-.25 |
8.20 |
8.00 |
16,500.00 |
Trust Mod |
3.20 |
.00 |
3.20 |
3.05 |
7,000.00 |
U.D.L.Mod. |
7.35 |
.65 |
7.40 |
6.85 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
