| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
765.00 |
35.05 |
766.40 |
765.00 |
1,200.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.40 |
.15 |
14.50 |
14.30 |
21,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.60 |
-.15 |
16.60 |
15.90 |
8,000.00 |
Grays of Cambrid |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.75 |
1.00 |
11.75 |
10.75 |
181,500.00 |
Mandviwala |
3.90 |
.40 |
4.00 |
3.20 |
98,000.00 |
Pace (Pak) |
39.00 |
.25 |
39.35 |
38.30 |
2,071,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.05 |
.05 |
23.05 |
23.05 |
5,500.00 |
Siddiqsons Tin |
28.20 |
1.10 |
28.25 |
26.80 |
335,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
257.00 |
6.60 |
257.90 |
248.00 |
152,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
24.70 |
1.15 |
24.70 |
24.70 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
