| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
-.50 |
19.00 |
19.00 |
1,500.00 |
AMZ Ventures |
4.95 |
-.05 |
4.95 |
4.70 |
221,500.00 |
Arif Habib |
319.20 |
15.20 |
319.20 |
300.00 |
1,147,000.00 |
Arif Habib Sec. |
188.50 |
3.50 |
190.00 |
181.05 |
20,729,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
44.15 |
2.10 |
44.15 |
42.50 |
136,000.00 |
Dawood Equities |
35.50 |
-1.00 |
36.85 |
34.75 |
1,199,500.00 |
Escorts Bank |
14.35 |
.00 |
14.35 |
14.00 |
6,500.00 |
F. Nat.Equities |
83.85 |
.25 |
84.30 |
81.15 |
117,000.00 |
IGI Inv.Bank |
12.10 |
-.15 |
12.30 |
12.00 |
190,000.00 |
Invest & Fin.Sec |
36.20 |
.00 |
37.05 |
35.55 |
1,181,000.00 |
Investec Sec. |
5.10 |
-.10 |
5.40 |
5.10 |
41,500.00 |
Ist.Capital Sec. |
83.00 |
2.35 |
83.00 |
76.65 |
2,302,500.00 |
Ist.Dawood Bank |
70.40 |
-1.80 |
72.00 |
70.40 |
2,500.00 |
J.O.V.& Co |
105.50 |
2.50 |
107.50 |
101.30 |
2,834,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
719.00 |
-3.00 |
731.90 |
710.00 |
2,584,000.00 |
JS Global Cap. |
400.00 |
-.90 |
404.00 |
395.00 |
9,600.00 |
JS Investment |
123.90 |
5.90 |
123.90 |
121.50 |
2,932,600.00 |
Network Mic Bank |
10.00 |
.90 |
10.10 |
9.00 |
693,500.00 |
Orix Bank |
9.95 |
.15 |
10.60 |
9.75 |
3,605,000.00 |
P.D.G.House |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
88.30 |
4.20 |
88.30 |
83.00 |
11,298,000.00 |
Sec. Inv. Bank |
12.00 |
.20 |
12.00 |
11.80 |
4,500.00 |
Trust Inv.Bank |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
