Company

Close

Change

High

Low

Volume

DGKC april

117.85

-.40

119.10

117.00

9,824.00

ENGRO april

371.05

-1.90

374.00

369.05

3,688.00

FFBL april

41.45

.10

41.95

41.25

5,349.00

HUBC april

33.15

-.35

33.35

32.50

286.00

MCB april

430.05

-1.35

433.85

429.20

2,360.00

NBP april

234.90

-1.10

236.10

233.60

1,942.00

OGDC april

138.75

-.10

139.95

138.50

6,512.00

POL april

410.50

-1.00

412.90

408.00

2,758.00

PPL april

272.45

-1.50

275.00

272.35

1,748.00

PSO april

523.85

-1.25

529.90

522.90

1,283.00

SNGP april

68.40

-.55

69.25

68.25

202.00

SSGC april

29.00

-.05

29.00

28.65

24.00