| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.60 |
-.55 |
37.95 |
36.40 |
6,100.00 |
Allied Bank |
123.95 |
-1.00 |
125.00 |
123.00 |
124,500.00 |
Arif Habib Bank |
26.45 |
-.45 |
27.05 |
26.30 |
5,346,000.00 |
Askari Bank |
63.75 |
-1.25 |
65.35 |
63.75 |
941,800.00 |
Atlas Bank |
13.85 |
.00 |
13.95 |
13.60 |
68,000.00 |
Bank Al-Falah |
55.25 |
-.35 |
55.95 |
54.95 |
3,017,900.00 |
Bank AL-Habib |
57.40 |
-.10 |
57.50 |
57.00 |
97,900.00 |
Bank of Khyber |
13.05 |
.00 |
13.15 |
12.90 |
64,000.00 |
Bank of Punjab |
61.85 |
-.85 |
62.95 |
61.65 |
4,794,300.00 |
Bankislami Pak |
19.25 |
.00 |
19.40 |
19.00 |
1,394,000.00 |
Cres. Comm.Bank |
16.50 |
-.20 |
16.50 |
16.40 |
31,500.00 |
Faysal Bank |
50.00 |
-.25 |
50.45 |
49.65 |
228,000.00 |
Habib Bank |
275.00 |
-3.70 |
280.95 |
274.15 |
196,000.00 |
Habib Metro Bank |
56.50 |
-.10 |
57.00 |
56.00 |
38,100.00 |
JS Bank |
20.95 |
-.15 |
21.85 |
20.90 |
5,750,500.00 |
KASB Bank |
17.20 |
.20 |
17.25 |
17.00 |
26,000.00 |
MCB Bank |
429.50 |
.40 |
433.50 |
428.20 |
2,406,000.00 |
Meezan Bank |
40.30 |
.30 |
40.30 |
39.45 |
133,000.00 |
Mybank |
23.00 |
.40 |
23.30 |
22.65 |
21,500.00 |
National Bank |
233.95 |
-1.50 |
235.95 |
232.90 |
1,490,000.00 |
NIB Bank |
17.55 |
-.10 |
17.70 |
17.45 |
2,525,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.85 |
.30 |
25.90 |
25.40 |
149,000.00 |
Soneri Bank |
36.00 |
-.30 |
36.50 |
35.95 |
131,600.00 |
Stand.Chart.Bank |
35.50 |
-.15 |
35.60 |
35.05 |
42,600.00 |
United Bank |
162.00 |
-1.75 |
164.20 |
160.70 |
1,640,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
