| April 20, 2008 | Sunday | Rabi-us-Sani 13, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
61.90 |
2.65 |
61.90 |
61.90 |
2,000.00 |
Pak Elektron |
72.00 |
.20 |
73.00 |
71.75 |
179,700.00 |
Pak Telephone |
20.45 |
-.05 |
20.95 |
19.80 |
40,500.00 |
Pakistan Cables |
160.50 |
-1.75 |
160.50 |
155.00 |
1,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,649.00 |
49.00 |
1,649.00 |
1,649.00 |
100.00 |
Singer Pak |
84.00 |
.00 |
84.00 |
84.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
