| April 19, 2008 | Saturday | Rabi-us-Sani 12, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.50 |
-1.50 |
186.50 |
184.50 |
14,100.00 |
Ferozsons (Lab) |
265.65 |
12.65 |
265.65 |
265.65 |
100.00 |
GlaxoSmith |
186.00 |
1.50 |
187.00 |
185.00 |
17,900.00 |
Highnoon (Lab) |
81.20 |
-.40 |
82.50 |
81.00 |
24,700.00 |
Otsuka Pak |
92.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
262.50 |
10.25 |
262.50 |
260.00 |
1,000.00 |
Searle Pak |
103.00 |
1.40 |
106.65 |
100.60 |
222,500.00 |
Wyeth Pak |
2,300.00 |
60.00 |
2,300.00 |
2,300.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
