| April 19, 2008 | Saturday | Rabi-us-Sani 12, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
394.00 |
12.50 |
397.00 |
386.00 |
2,598,800.00 |
American Life |
48.75 |
-.15 |
50.90 |
48.75 |
5,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
50.35 |
-.15 |
50.90 |
49.25 |
2,200.00 |
Atlas Ins |
114.05 |
-.45 |
114.45 |
114.05 |
4,100.00 |
Central Ins |
216.35 |
10.30 |
216.35 |
216.35 |
35,200.00 |
Century Ins. |
89.90 |
1.95 |
90.00 |
87.00 |
110,000.00 |
Cres.Star Ins. |
18.75 |
.95 |
18.75 |
17.80 |
1,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
758.10 |
36.10 |
758.10 |
717.00 |
603,600.00 |
EFU Life Assur |
539.00 |
15.50 |
543.90 |
515.00 |
147,500.00 |
Habib Ins |
77.70 |
3.70 |
77.70 |
72.00 |
16,300.00 |
IGI Ins |
357.00 |
2.10 |
360.00 |
352.00 |
17,800.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
29.40 |
1.40 |
29.40 |
28.00 |
37,500.00 |
New Jub. Life |
82.00 |
.75 |
82.00 |
80.50 |
25,500.00 |
New Jubilee Ins. |
190.00 |
1.00 |
190.00 |
190.00 |
600.00 |
Pak General Ins |
14.30 |
.70 |
14.60 |
13.10 |
195,500.00 |
Pak ReIns |
740.35 |
35.25 |
740.35 |
682.00 |
1,061,400.00 |
PICIC Ins |
30.25 |
-1.05 |
31.95 |
30.15 |
15,500.00 |
Platinum Ins |
11.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
47.25 |
2.25 |
47.25 |
44.25 |
74,500.00 |
Progressive Ins |
10.10 |
-.05 |
10.30 |
10.00 |
99,500.00 |
Reliance Ins |
27.80 |
.35 |
27.80 |
27.40 |
1,000.00 |
Shaheen Ins |
70.00 |
-1.00 |
70.90 |
69.00 |
4,200.00 |
Silver Star Ins. |
29.85 |
.85 |
30.00 |
29.05 |
15,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.00 |
-.05 |
22.90 |
21.50 |
6,500.00 |
Universal Ins |
31.50 |
1.50 |
31.50 |
28.60 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
