| April 19, 2008 | Saturday | Rabi-us-Sani 12, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
176.00 |
8.00 |
176.00 |
170.00 |
1,000.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.15 |
7.30 |
154.15 |
147.00 |
8,300.00 |
Murree Brewery |
166.00 |
-4.25 |
174.00 |
166.00 |
16,900.00 |
National Foods |
497.00 |
1.00 |
520.80 |
497.00 |
800.00 |
Nestle Pakistan |
1,550.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
92.00 |
1.50 |
92.00 |
90.10 |
1,100.00 |
Rafhan Maize |
2,836.15 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.25 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
125.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,361.00 |
1.00 |
2,478.00 |
2,352.00 |
600.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
-1.00 |
145.90 |
145.90 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
