Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

259.90

1.20

259.90

253.15

4,200.00

Atlas Honda

226.05

.05

226.05

226.05

1,000.00

Dewan Motors

10.30

-.50

11.00

10.25

454,500.00

Ghandhara Ind.

33.20

1.55

33.20

32.45

31,500.00

Ghandhara Nissan

36.45

1.70

36.45

35.60

101,000.00

Ghani Automobile

16.85

.20

16.85

16.25

42,500.00

Hinopak Motor

545.00

15.00

555.00

540.00

2,000.00

Honda Atlas Cars

44.70

-.40

45.30

44.50

209,700.00

Indus Motor

287.55

-1.45

292.00

283.50

331,800.00

Millat Tract

282.80

2.80

284.00

281.00

6,400.00

Pak Suzuki

253.00

2.60

255.00

246.10

132,800.00