| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
23.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
378.00 |
18.00 |
378.00 |
378.00 |
300.00 |
Pak Tobacco |
146.00 |
6.25 |
146.70 |
138.15 |
53,200.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
