| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.80 |
.10 |
2.80 |
2.80 |
2,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.50 |
-.50 |
3.80 |
3.50 |
4,500.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
3.25 |
.15 |
3.45 |
3.25 |
82,500.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.75 |
.05 |
2.75 |
2.70 |
2,500.00 |
Chaudhry Textile |
37.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.00 |
1.00 |
14.00 |
14.00 |
4,000.00 |
D.S.Ind |
95.45 |
4.50 |
95.45 |
95.45 |
58,000.00 |
Dares Salaam |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.90 |
.20 |
9.00 |
8.55 |
33,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.05 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.20 |
1.10 |
28.20 |
28.20 |
1,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
579.90 |
15.00 |
579.90 |
545.05 |
9,200.00 |
Gadoon Textile |
79.85 |
3.80 |
79.85 |
79.00 |
3,600.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.80 |
-1.00 |
7.80 |
7.80 |
500.00 |
Gulistan Textile |
26.75 |
1.25 |
26.75 |
26.75 |
500.00 |
Gulshan Spinning |
15.40 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.90 |
.65 |
2.90 |
2.70 |
13,000.00 |
Hajra Textile |
3.00 |
.05 |
3.45 |
2.40 |
38,500.00 |
Hira Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
8.90 |
.30 |
8.90 |
8.90 |
500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
114.65 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
29.70 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.00 |
1.00 |
15.00 |
15.00 |
1,500.00 |
N. P. Spinning |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.45 |
.45 |
14.45 |
14.45 |
500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
.20 |
10.35 |
10.35 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
9.25 |
.25 |
9.50 |
9.00 |
18,500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
.10 |
12.70 |
12.55 |
6,000.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.40 |
.25 |
2.40 |
2.40 |
1,000.00 |
Salman Noman |
6.15 |
.50 |
6.65 |
5.70 |
7,500.00 |
Sana Ind. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
3.55 |
-.35 |
3.55 |
3.55 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
