| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.75 |
-.50 |
4.90 |
4.25 |
21,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
55.25 |
.15 |
56.55 |
55.25 |
89,200.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
89.70 |
4.25 |
89.70 |
88.10 |
9,821,000.00 |
Blessed Textile |
69.40 |
1.40 |
70.00 |
69.40 |
4,800.00 |
Chenab Limited |
9.90 |
.10 |
10.10 |
9.85 |
113,500.00 |
Colony Mills |
26.95 |
.35 |
27.00 |
26.20 |
11,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
59.25 |
-3.10 |
61.20 |
59.25 |
1,500.00 |
Dawood Law |
161.05 |
7.65 |
161.05 |
153.10 |
379,700.00 |
Faisal Spinning |
40.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
37.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
.00 |
6.30 |
6.00 |
45,000.00 |
Kohinoor Mills |
26.00 |
1.20 |
26.00 |
26.00 |
11,000.00 |
Kohinoor Textile |
20.75 |
1.00 |
20.75 |
20.55 |
1,406,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
6.00 |
1.00 |
6.00 |
5.65 |
17,000.00 |
Nina Ind |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.10 |
.10 |
32.80 |
31.55 |
393,000.00 |
Nishat Mills |
132.80 |
6.30 |
132.80 |
126.75 |
23,012,200.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.15 |
.10 |
13.15 |
13.15 |
5,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
234.50 |
-12.30 |
259.05 |
234.50 |
400.00 |
Sapphire Textile |
117.60 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
31.15 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.00 |
-.50 |
50.00 |
50.00 |
2,300.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.20 |
.00 |
6.50 |
6.20 |
2,500.00 |
ZahidJee Textile |
7.80 |
.30 |
7.80 |
7.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
