| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
9.05 |
1.00 |
9.05 |
9.05 |
193,000.00 |
Eye Television |
82.00 |
.00 |
85.00 |
80.00 |
309,000.00 |
Netsol Technolog |
113.00 |
2.00 |
114.75 |
110.50 |
1,814,400.00 |
Pak Datacom |
113.75 |
-.25 |
113.75 |
113.75 |
2,500.00 |
PTCL(A) |
50.35 |
.95 |
50.70 |
49.80 |
8,470,200.00 |
Southern Network |
12.35 |
-.15 |
12.60 |
12.35 |
200,000.00 |
Telecard |
9.30 |
.00 |
9.50 |
9.25 |
408,500.00 |
TRG Pakistan |
11.00 |
.05 |
11.25 |
11.00 |
881,500.00 |
WorldCall Telecom |
16.60 |
-.15 |
16.80 |
16.60 |
304,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
