| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
261.95 |
1.55 |
264.50 |
261.50 |
1,052,800.00 |
Bosicor Pakistan |
18.15 |
.35 |
18.40 |
17.65 |
2,629,000.00 |
National Refiner |
359.80 |
3.70 |
370.00 |
357.00 |
1,726,000.00 |
Pak Refinery |
250.00 |
2.00 |
253.00 |
248.20 |
374,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
