| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
-1.00 |
21.00 |
21.00 |
2,000.00 |
Genertech |
2.50 |
.30 |
2.70 |
2.15 |
630,500.00 |
Hub Power |
33.50 |
-.20 |
33.95 |
33.30 |
536,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.65 |
.00 |
4.70 |
4.60 |
494,000.00 |
Kohinoor Energy |
30.90 |
-.10 |
30.90 |
30.00 |
15,500.00 |
Kohinoor Power |
6.75 |
.25 |
6.75 |
6.05 |
39,000.00 |
Kot Addu |
52.90 |
.10 |
53.10 |
52.75 |
57,400.00 |
SG Power |
3.45 |
.20 |
3.45 |
3.40 |
3,000.00 |
Sitara Energy |
29.80 |
-1.20 |
32.00 |
29.45 |
172,000.00 |
Southern Electrics |
6.55 |
.00 |
6.65 |
6.50 |
288,500.00 |
Tri-Star Power |
2.75 |
.50 |
2.90 |
2.10 |
883,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
