| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
186.00 |
1.50 |
186.50 |
183.05 |
47,600.00 |
Ferozsons (Lab) |
253.00 |
8.00 |
253.00 |
250.00 |
1,100.00 |
GlaxoSmith |
184.50 |
-2.90 |
187.50 |
184.50 |
14,800.00 |
Highnoon (Lab) |
81.60 |
.45 |
83.40 |
80.65 |
59,800.00 |
Otsuka Pak |
92.00 |
.00 |
92.00 |
92.00 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
252.25 |
-10.70 |
258.95 |
252.25 |
400.00 |
Searle Pak |
101.60 |
4.10 |
102.35 |
93.00 |
448,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
