| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.00 |
.90 |
5.10 |
4.15 |
61,500.00 |
Century Paper |
72.00 |
.00 |
72.95 |
71.10 |
6,100.00 |
Cherat Papersack |
186.90 |
.90 |
186.90 |
186.90 |
100.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.00 |
.95 |
90.00 |
90.00 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
365.50 |
-1.45 |
368.00 |
364.50 |
108,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.15 |
-.35 |
92.80 |
92.00 |
5,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
