| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
544.80 |
7.30 |
549.00 |
534.00 |
271,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
523.50 |
-1.55 |
529.00 |
523.30 |
1,602,600.00 |
Shell Gas LPG |
225.75 |
10.75 |
225.75 |
215.00 |
3,800.00 |
Shell Pakistan |
501.95 |
1.75 |
510.00 |
498.25 |
68,100.00 |
Sui North Gas |
68.40 |
.50 |
68.95 |
67.90 |
1,069,900.00 |
Sui South Gas |
28.75 |
.50 |
29.10 |
28.10 |
1,314,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
