| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
314.95 |
11.90 |
316.00 |
303.50 |
288,500.00 |
OGDC |
139.80 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
410.90 |
3.45 |
414.25 |
408.65 |
10,451,400.00 |
Pak Petroleum |
273.40 |
1.40 |
274.80 |
272.55 |
4,713,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
