| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
729.95 |
29.95 |
729.95 |
729.95 |
6,100.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.25 |
-.35 |
14.70 |
14.25 |
42,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.75 |
-.30 |
16.75 |
16.50 |
2,500.00 |
Grays of Cambrid |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.75 |
.25 |
11.00 |
10.55 |
70,500.00 |
Mandviwala |
3.50 |
.20 |
3.50 |
3.40 |
2,500.00 |
Pace (Pak) |
38.75 |
-.65 |
40.00 |
38.65 |
6,015,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.10 |
-.85 |
28.00 |
27.00 |
310,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
250.40 |
-.50 |
250.40 |
244.00 |
35,200.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.55 |
1.00 |
23.55 |
23.25 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
