| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.10 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
14.50 |
.75 |
14.75 |
13.00 |
62,500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.75 |
-.25 |
5.05 |
4.25 |
15,500.00 |
Orix Leasing |
29.35 |
.30 |
29.35 |
29.30 |
4,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.65 |
.25 |
2.90 |
2.50 |
934,000.00 |
Saudi Pak Leasing |
7.75 |
.05 |
7.75 |
7.65 |
36,500.00 |
Security Leasing |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.25 |
-.30 |
8.25 |
8.25 |
1,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
