| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.50 |
.25 |
20.00 |
19.50 |
3,500.00 |
AMZ Ventures |
5.00 |
-.20 |
5.10 |
4.95 |
273,500.00 |
Arif Habib |
304.00 |
-.50 |
308.00 |
303.00 |
291,900.00 |
Arif Habib Sec. |
185.00 |
-.60 |
186.35 |
184.05 |
6,181,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
42.05 |
2.00 |
42.05 |
40.05 |
81,000.00 |
Dawood Equities |
36.50 |
.80 |
37.45 |
36.15 |
2,607,500.00 |
Escorts Bank |
14.35 |
.25 |
14.35 |
13.90 |
5,000.00 |
F. Nat.Equities |
83.60 |
-.40 |
85.75 |
81.55 |
238,000.00 |
IGI Inv.Bank |
12.25 |
.10 |
12.40 |
12.05 |
127,500.00 |
Invest & Fin.Sec |
36.20 |
.30 |
37.65 |
35.10 |
2,373,000.00 |
Investec Sec. |
5.20 |
.05 |
5.30 |
5.10 |
77,000.00 |
Ist.Capital Sec. |
80.65 |
-3.75 |
84.20 |
80.20 |
2,853,700.00 |
Ist.Dawood Bank |
72.20 |
-3.80 |
76.00 |
72.20 |
51,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
722.00 |
-9.00 |
733.50 |
721.05 |
1,368,500.00 |
JOV&Co |
103.00 |
-.80 |
104.75 |
101.75 |
1,044,600.00 |
JS Global Cap. |
400.90 |
4.85 |
400.95 |
397.50 |
5,100.00 |
JS Investment |
118.00 |
5.60 |
118.00 |
114.00 |
1,717,400.00 |
Network Mic Bank |
9.10 |
.60 |
9.10 |
8.60 |
9,000.00 |
Orix Bank |
9.80 |
1.00 |
9.80 |
9.35 |
1,984,500.00 |
PDG House |
7.00 |
.00 |
7.50 |
7.00 |
46,000.00 |
Pervez Ahmed |
84.10 |
4.00 |
84.10 |
80.05 |
7,801,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.85 |
-.15 |
3.85 |
3.30 |
10,500.00 |
Sec Inv Bank |
11.80 |
-.20 |
12.15 |
11.80 |
3,500.00 |
Trust Inv Bank |
29.00 |
.15 |
29.00 |
28.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
