| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
383.00 |
.00 |
.00 |
.00 |
.00 |
American Life |
48.90 |
-.10 |
48.90 |
47.60 |
2,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
50.50 |
.50 |
50.50 |
47.85 |
200.00 |
Atlas Ins |
114.50 |
-.25 |
114.60 |
114.50 |
300.00 |
Central Ins |
206.05 |
9.80 |
206.05 |
206.05 |
46,100.00 |
Century Ins. |
87.95 |
.50 |
88.95 |
87.25 |
41,500.00 |
Cres.Star Ins. |
17.80 |
-.50 |
18.50 |
17.80 |
6,500.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
722.00 |
.05 |
727.00 |
710.00 |
155,000.00 |
EFU Life Assur |
523.50 |
-4.50 |
528.00 |
520.00 |
17,800.00 |
Habib Ins |
74.00 |
.00 |
74.00 |
72.00 |
5,600.00 |
IGI Ins |
354.90 |
4.90 |
362.00 |
347.00 |
85,500.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
28.00 |
-.05 |
28.90 |
27.10 |
28,500.00 |
New Jub. Life |
81.25 |
-.75 |
82.00 |
81.20 |
11,500.00 |
New Jubilee Ins. |
189.00 |
-1.00 |
189.50 |
189.00 |
400.00 |
Pak General Ins |
13.60 |
.15 |
13.60 |
13.00 |
121,000.00 |
Pak ReIns |
705.10 |
33.55 |
705.10 |
705.10 |
164,000.00 |
PICIC Ins |
31.30 |
-1.45 |
32.05 |
31.25 |
28,000.00 |
Platinum Ins |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
Premier Ins |
45.00 |
.25 |
45.45 |
44.30 |
16,000.00 |
Progressive Ins. |
10.15 |
.40 |
10.75 |
9.85 |
63,000.00 |
Reliance Ins |
27.45 |
.00 |
27.45 |
27.05 |
1,500.00 |
Shaheen Ins |
71.00 |
.90 |
72.25 |
70.10 |
6,800.00 |
Silver Star Ins. |
29.00 |
-.40 |
29.40 |
29.00 |
3,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.05 |
.25 |
22.60 |
21.80 |
3,000.00 |
Universal Ins |
30.00 |
.30 |
30.00 |
28.40 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
