| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
118.25 |
2.45 |
119.00 |
115.50 |
13,109.00 |
ENGRO april |
372.95 |
4.50 |
374.60 |
369.50 |
8,117.00 |
FFBL april |
41.35 |
.40 |
41.60 |
40.80 |
5,085.00 |
HUBC april |
33.50 |
-.30 |
34.00 |
33.50 |
467.00 |
MCB april |
431.40 |
.90 |
437.05 |
429.50 |
8,114.00 |
NBP april |
236.00 |
-1.20 |
238.25 |
235.50 |
1,524.00 |
OGDC april |
138.85 |
.45 |
139.25 |
138.45 |
3,209.00 |
POL april |
411.50 |
5.00 |
413.70 |
408.10 |
6,722.00 |
PPL april |
273.95 |
1.45 |
275.10 |
273.00 |
2,692.00 |
PSO april |
525.10 |
-2.15 |
531.00 |
525.10 |
2,291.00 |
SNGP april |
68.95 |
.35 |
69.25 |
68.40 |
320.00 |
SSGC april |
29.05 |
.60 |
29.10 |
28.45 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
