| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
168.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
162.90 |
.00 |
162.90 |
162.90 |
16,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
146.85 |
6.95 |
146.85 |
140.00 |
4,400.00 |
Murree Brewery |
170.25 |
-8.25 |
170.25 |
170.25 |
200.00 |
National Foods |
496.00 |
22.00 |
496.00 |
474.00 |
1,900.00 |
Nestle Pakistan |
1,550.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
90.50 |
-1.00 |
91.50 |
90.50 |
900.00 |
Rafhan Maize |
2,836.15 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.25 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
125.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,360.00 |
-5.00 |
2,360.00 |
2,352.00 |
100.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
146.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
