| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
478.45 |
22.75 |
478.45 |
478.45 |
54,700.00 |
Engro Chemical |
373.75 |
5.55 |
376.10 |
370.20 |
12,965,000.00 |
Fauji Fert Bin Qasim |
41.25 |
.45 |
41.50 |
40.70 |
8,497,000.00 |
Fauji Fertiliz |
142.40 |
1.65 |
143.00 |
141.00 |
1,261,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
