| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.00 |
-.50 |
26.05 |
26.00 |
2,500.00 |
Bolan Casting |
69.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
86.50 |
.50 |
86.50 |
85.60 |
93,100.00 |
Dost Steels |
33.40 |
.55 |
33.70 |
32.70 |
1,873,500.00 |
Gauhar Engg |
1.90 |
-.10 |
2.35 |
1.90 |
7,500.00 |
Huffaz Pipe |
104.25 |
-.25 |
104.25 |
102.00 |
2,800.00 |
Intern Ind |
151.95 |
.95 |
153.00 |
151.00 |
36,200.00 |
KSB Pumps |
181.00 |
4.00 |
181.00 |
175.00 |
900.00 |
Pak Engineering |
343.00 |
-17.00 |
364.00 |
342.00 |
300.00 |
Sazgar Engg |
91.00 |
-.95 |
92.00 |
90.10 |
51,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
