| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.15 |
.25 |
38.00 |
36.45 |
10,200.00 |
Allied Bank |
124.95 |
-.05 |
125.75 |
123.20 |
328,700.00 |
Arif Habib Bank |
26.90 |
1.25 |
26.90 |
25.55 |
5,101,000.00 |
Askari Bank |
65.00 |
-.05 |
66.25 |
64.80 |
1,786,300.00 |
Atlas Bank |
13.85 |
.45 |
14.10 |
13.45 |
621,000.00 |
Bank Al-Falah |
55.60 |
1.10 |
56.15 |
54.50 |
15,607,500.00 |
Bank AL-Habib |
57.50 |
.25 |
57.95 |
57.05 |
283,200.00 |
Bank of Khyber |
13.05 |
.05 |
13.15 |
12.90 |
84,000.00 |
Bank of Punjab |
62.70 |
.45 |
64.35 |
62.60 |
16,167,200.00 |
Bankislami Pak |
19.25 |
.35 |
19.50 |
18.90 |
5,635,000.00 |
Cres. Com.Bank |
16.70 |
.00 |
16.75 |
16.50 |
48,000.00 |
Faysal Bank |
50.25 |
-.15 |
50.75 |
50.15 |
177,000.00 |
Habib Bank |
278.70 |
-1.30 |
281.25 |
278.20 |
182,100.00 |
Habib Metro Bank |
56.60 |
-.30 |
56.75 |
56.20 |
11,800.00 |
JS Bank |
21.10 |
.95 |
21.15 |
20.20 |
6,412,500.00 |
KASB Bank |
17.00 |
.00 |
17.10 |
16.60 |
44,000.00 |
MCB Bank |
429.10 |
.05 |
437.00 |
428.00 |
8,274,000.00 |
Meezan Bank |
40.00 |
.25 |
40.00 |
39.25 |
330,500.00 |
Mybank |
22.60 |
.15 |
23.05 |
22.60 |
46,500.00 |
National Bank |
235.45 |
-.65 |
237.75 |
235.00 |
1,601,700.00 |
NIB Bank |
17.65 |
.35 |
17.70 |
17.45 |
3,170,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.55 |
.55 |
25.70 |
25.25 |
102,500.00 |
Soneri Bank |
36.30 |
-.30 |
36.80 |
36.00 |
135,900.00 |
Stand Chart Bank |
35.65 |
.50 |
35.65 |
35.00 |
82,800.00 |
United Bank |
163.75 |
-1.25 |
166.50 |
163.50 |
1,703,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
