| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
-.40 |
18.00 |
17.40 |
11,000.00 |
Berger Paints |
116.35 |
-1.65 |
117.00 |
116.25 |
1,600.00 |
Biafo Indus. |
34.50 |
-.70 |
35.20 |
34.50 |
1,000.00 |
BoC (Pak) |
300.00 |
7.00 |
300.00 |
292.00 |
66,300.00 |
Buxly Paints |
74.60 |
3.55 |
74.60 |
72.00 |
1,000.00 |
Clariant Pakistan |
243.85 |
11.60 |
243.85 |
235.00 |
13,000.00 |
Colgate Palm |
655.00 |
16.00 |
655.00 |
630.00 |
600.00 |
Dynea Pakistan |
17.75 |
.05 |
17.80 |
17.60 |
6,000.00 |
ICI Pakistan |
202.00 |
3.00 |
203.00 |
198.60 |
638,100.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.40 |
.00 |
5.50 |
5.30 |
230,000.00 |
Nimir Resins |
11.70 |
.00 |
11.90 |
11.70 |
298,500.00 |
Pak Gum |
59.95 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.25 |
.10 |
5.60 |
5.15 |
9,329,500.00 |
Sardar Chemical |
5.10 |
.95 |
5.10 |
4.35 |
21,000.00 |
Shaffi Chemical |
7.60 |
1.00 |
7.60 |
6.65 |
55,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
323.00 |
.00 |
324.95 |
320.00 |
5,900.00 |
Sitara Peroxide |
75.60 |
3.60 |
75.60 |
71.50 |
7,880,500.00 |
Wah-Noble |
50.25 |
2.35 |
50.25 |
49.25 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
