| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.40 |
.00 |
13.70 |
13.35 |
178,000.00 |
Attock Cement |
107.00 |
1.10 |
107.10 |
105.05 |
80,700.00 |
Bestway Cement |
49.35 |
-.80 |
49.35 |
49.35 |
600.00 |
Cherat Cement |
43.00 |
.00 |
43.40 |
43.00 |
17,900.00 |
D.G.K.Cement |
118.85 |
3.75 |
119.20 |
115.15 |
22,990,800.00 |
Dadabhoy Cement |
7.75 |
.15 |
7.75 |
7.60 |
23,000.00 |
Dewan Cement |
15.95 |
-.15 |
16.35 |
15.95 |
1,773,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.60 |
.20 |
14.65 |
14.35 |
810,500.00 |
Fecto Cement |
24.40 |
-.05 |
24.50 |
24.00 |
15,000.00 |
Flying Cement |
12.20 |
.05 |
12.25 |
12.00 |
208,500.00 |
Gharibwal Cement |
15.35 |
.55 |
15.35 |
14.80 |
28,000.00 |
Javedan Cement |
101.85 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.40 |
.10 |
40.00 |
39.40 |
41,000.00 |
Lucky Cement |
146.20 |
-.40 |
147.80 |
145.80 |
5,916,900.00 |
Maple Leaf Cement |
20.55 |
1.00 |
20.55 |
19.75 |
7,968,000.00 |
Mustehkam Cement |
77.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.85 |
.10 |
3.85 |
3.85 |
1,000.00 |
Pakistan Cement |
10.80 |
.20 |
11.00 |
10.55 |
3,556,000.00 |
Pioneer Cement |
32.30 |
.00 |
32.85 |
32.20 |
536,000.00 |
Thatta Cement |
25.25 |
-.55 |
25.70 |
24.60 |
480,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
