| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.25 |
.00 |
59.25 |
59.25 |
1,000.00 |
Pak Elektron |
71.80 |
.75 |
73.40 |
70.55 |
157,300.00 |
Pak Telephone |
20.50 |
1.00 |
20.50 |
19.75 |
63,500.00 |
Pakistan Cables |
162.25 |
-.75 |
164.00 |
161.00 |
2,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,600.00 |
-69.00 |
1,600.00 |
1,600.00 |
100.00 |
Singer Pak |
84.00 |
-2.00 |
84.00 |
84.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
