| April 18, 2008 | Friday | Rabi-us-Sani 11, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
258.70 |
2.70 |
258.70 |
252.00 |
5,400.00 |
Atlas Honda |
226.00 |
-1.05 |
227.05 |
218.00 |
4,100.00 |
Dewan Motors |
10.80 |
1.00 |
10.80 |
9.85 |
595,500.00 |
Ghandhara Ind. |
31.65 |
1.50 |
31.65 |
30.55 |
22,500.00 |
Ghandhara Nissan |
34.75 |
1.65 |
34.75 |
34.00 |
24,500.00 |
Ghani Automobile |
16.65 |
.00 |
16.75 |
16.25 |
39,000.00 |
Hinopak Motor |
530.00 |
-7.00 |
530.00 |
521.00 |
600.00 |
Honda Atlas Cars |
45.10 |
.15 |
45.90 |
44.60 |
352,600.00 |
Indus Motor |
289.00 |
8.90 |
289.00 |
280.00 |
220,200.00 |
Millat Tract |
280.00 |
-5.95 |
285.00 |
280.00 |
15,900.00 |
Pak Suzuki |
250.40 |
4.80 |
252.90 |
243.00 |
135,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
