| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.35 |
-.05 |
6.45 |
6.30 |
54,000.00 |
P.N.S.C. |
89.35 |
4.25 |
89.35 |
87.25 |
37,500.00 |
Pak.Int.Con.Ter. |
105.30 |
5.00 |
105.30 |
103.00 |
2,996,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
