| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.70 |
.10 |
2.70 |
2.70 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
3.10 |
.10 |
3.20 |
2.80 |
65,000.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.50 |
.50 |
2.50 |
2.20 |
2,000.00 |
Brothers Textile |
2.70 |
.20 |
2.70 |
2.55 |
7,000.00 |
Chaudhry Textile |
37.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
90.95 |
4.30 |
90.95 |
90.95 |
82,000.00 |
Dar-es-Salaam |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Dewan Farooque |
8.70 |
-.40 |
9.50 |
8.60 |
120,000.00 |
Dewan Khalid |
16.50 |
.50 |
16.50 |
16.50 |
2,000.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.05 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
7.30 |
1.00 |
7.30 |
6.65 |
10,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
38.00 |
1.25 |
38.00 |
38.00 |
500.00 |
Fazal Textile |
564.90 |
18.65 |
564.90 |
518.95 |
5,300.00 |
Gadoon Textile |
76.05 |
3.60 |
76.05 |
72.00 |
4,400.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
25.50 |
.25 |
25.50 |
25.50 |
7,500.00 |
Gulshan Spinning |
15.40 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.25 |
-.50 |
2.40 |
2.25 |
10,000.00 |
Hajra Textile |
2.95 |
-.50 |
2.95 |
2.45 |
5,500.00 |
Hira Textile Mil |
7.90 |
.00 |
7.90 |
7.90 |
500.00 |
Idrees Textile |
8.60 |
-.05 |
8.80 |
8.60 |
17,000.00 |
Indus Dyeing |
88.00 |
-2.65 |
88.95 |
86.15 |
3,200.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
114.65 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
29.70 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
2.80 |
-1.00 |
2.80 |
2.80 |
500.00 |
Kohinoor Spinning |
4.80 |
-.20 |
4.80 |
4.80 |
1,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.00 |
.50 |
14.00 |
14.00 |
500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.15 |
.70 |
10.15 |
10.00 |
1,000.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
9.00 |
.40 |
9.00 |
8.85 |
16,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.45 |
-.30 |
12.45 |
12.45 |
5,000.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.65 |
-.85 |
5.65 |
5.65 |
500.00 |
Sana Ind. |
17.60 |
.00 |
17.60 |
17.25 |
1,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.00 |
.50 |
30.50 |
30.00 |
1,500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
26.15 |
-1.35 |
26.15 |
26.15 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
