| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
55.10 |
-1.35 |
57.00 |
55.00 |
76,600.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
85.45 |
4.05 |
85.45 |
84.45 |
5,679,000.00 |
Blessed Textile |
68.00 |
-3.00 |
72.00 |
68.00 |
7,700.00 |
Chenab |
9.80 |
-.05 |
10.00 |
9.80 |
78,000.00 |
Colony Mills |
26.60 |
-.80 |
27.35 |
26.60 |
62,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
5.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.35 |
-3.25 |
62.35 |
62.35 |
100.00 |
Dawood Law |
153.40 |
-2.30 |
158.00 |
151.35 |
273,800.00 |
Faisal Spinning |
40.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.60 |
.60 |
4.60 |
4.00 |
2,000.00 |
Gul Ahmed |
37.50 |
-1.50 |
37.50 |
37.50 |
500.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.90 |
-.05 |
5.90 |
5.90 |
500.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
.05 |
6.00 |
5.90 |
16,000.00 |
Kohinoor Mills |
24.80 |
1.15 |
24.80 |
24.80 |
14,000.00 |
Kohinoor Textile |
19.75 |
1.00 |
19.75 |
18.15 |
424,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
5.00 |
-.50 |
5.00 |
5.00 |
5,500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.00 |
-.20 |
32.15 |
31.50 |
145,500.00 |
Nishat Mills |
126.50 |
-.30 |
128.50 |
124.75 |
6,814,400.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.05 |
-.25 |
13.50 |
13.05 |
14,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
246.80 |
11.75 |
246.80 |
246.70 |
800.00 |
Sapphire Textile |
117.60 |
5.60 |
117.60 |
113.10 |
1,400.00 |
Shams Textile |
31.15 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.50 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.20 |
.00 |
6.40 |
6.20 |
3,500.00 |
ZahidJee Textil |
7.50 |
-.50 |
7.50 |
7.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
