| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
8.05 |
1.00 |
8.05 |
6.75 |
3,993,000.00 |
Eye Television |
82.00 |
.50 |
82.90 |
80.90 |
886,000.00 |
Netsol Technolog |
111.00 |
-2.10 |
113.50 |
109.50 |
977,600.00 |
P.T.C.L.A |
49.40 |
1.35 |
49.50 |
48.15 |
13,334,000.00 |
Pak Datacom |
114.00 |
.00 |
115.00 |
114.00 |
2,000.00 |
Southern Network |
12.50 |
-.35 |
12.90 |
12.30 |
208,500.00 |
Telecard |
9.30 |
.30 |
9.30 |
8.95 |
622,500.00 |
TRG Pakistan |
10.95 |
-.10 |
11.10 |
10.90 |
595,000.00 |
WorldCall Telecom |
16.75 |
-.20 |
17.00 |
16.45 |
659,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
