Company

Close

Change

High

Low

Volume

Adam Sugar

10.70

.30

11.00

10.70

1,500.00

AL-Abbas Sugar

70.55

-2.90

74.90

70.00

7,500.00

AL-Noor Sugar

18.00

1.00

18.00

17.40

11,500.00

Ansari Sugar

6.40

.65

6.75

5.95

11,500.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

9.25

.40

9.40

9.20

3,500.00

Crescent Sugar

9.45

.45

9.45

9.45

3,500.00

Dewan Sugar

8.60

-.10

8.60

8.60

500.00

Faran Sugar

15.05

1.00

15.05

13.10

48,500.00

Fecto Sugar

7.25

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.95

1.95

56.40

54.15

211,000.00

Habib-ADM

15.75

.40

16.10

15.50

130,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.90

.85

37.90

35.20

1,000.00

Hussein Sugar

22.25

.00

.00

.00

.00

J.D.W.Sugar

62.30

1.00

62.50

61.85

5,900.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

15.50

.35

15.50

15.00

4,500.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

5.20

.40

5.65

5.00

295,000.00

Noon Sugar

27.90

.75

27.90

27.75

5,000.00

Premier Sugar

60.00

-.05

60.35

60.00

1,200.00

Sakrand Sugar

5.35

1.00

5.35

4.60

567,000.00

Sanghar Sugar

9.25

.00

.00

.00

.00

Shahmurad Sugar

8.05

.00

.00

.00

.00

Shahtaj Sugar

72.25

.05

72.25

72.25

100.00

Shakarganj Mills

32.00

-.25

32.90

32.00

8,000.00

Sind Abadgar

14.00

.00

.00

.00

.00

Tandlianwala Sugar

11.25

.05

11.40

11.15

11,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

278.00

.00

.00

.00

.00