| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.40 |
-1.05 |
263.00 |
259.50 |
436,700.00 |
Bosicor Pakistan |
17.80 |
.00 |
18.00 |
17.55 |
831,500.00 |
National Refinery |
356.10 |
4.10 |
360.95 |
353.50 |
1,184,800.00 |
Pak Refinery |
248.00 |
.25 |
251.00 |
247.00 |
337,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
