Company

Close

Change

High

Low

Volume

Altern Energy

22.00

.00

.00

.00

.00

Genertech

2.20

.05

2.20

2.15

20,500.00

Hub Power

33.70

.20

34.15

33.00

4,996,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

4.65

-.10

4.75

4.60

295,000.00

Kohinoor Energy

31.00

.00

31.25

31.00

6,500.00

Kohinoor Power

6.50

.10

6.50

6.25

20,000.00

Kot Addu

52.80

-.40

53.20

52.80

122,100.00

S.G.Power

3.25

.25

3.25

3.25

2,500.00

Sitara Energy

31.00

-.40

32.00

31.00

28,000.00

Southern Electric

6.55

-.05

6.75

6.50

94,000.00

Tri-Star Power

2.25

.30

2.30

2.00

149,000.00